Sky
SKY · 美元计价
$0.05389
≈ ￥0.355674
-2.94% (-$0.00)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.05704
24H 最低
$0.05042
今日开盘
$0.05552
24H 成交量
$356.16万
流通市值
$12.91亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.02% |
| 574 |
QCOMBQCOMB
|
$170.18 | $171.61 | $169.05 | $6.99万 | — | -0.39% |
| 24 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,104.33万 | $549.82万 | -0.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 445 |
SOMISomnia
|
$0.1441 | $0.1483 | $0.1375 | $25.17万 | $2,348.55万 | -2.44% |
| 144 |
VET唯链
|
$0.004794 | $0.004933 | $0.004456 | $168.61万 | $4.09亿 | 0.29% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 459 |
INTWBINTWB
|
$5.55 | $5.69 | $5.27 | $23.86万 | — | -2.29% |
| 107 |
RESOLVResolv
|
$0.01319 | $0.01474 | $0.01143 | $260.54万 | $324.79万 | 6.37% |
| 100 |
KITEKite
|
$0.136 | $0.1393 | $0.1254 | $288.01万 | $2.31亿 | 6.67% |
| 112 |
ZKzkSync
|
$0.00795 | $0.00836 | $0.00742 | $254.87万 | $3,011.63万 | -4.56% |
| 318 |
AUDIOAudius
|
$0.01068 | $0.01122 | $0.01032 | $46.24万 | $1,594.59万 | -1.75% |
| 290 |
ESPEspresso
|
$0.0705 | $0.07238 | $0.06655 | $50.46万 | $3,724.66万 | -1.99% |
| 72 |
CAKEPancakeSwap
|
$1.592 | $1.63 | $1.51 | $521.23万 | $5.50亿 | -2.15% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 454 |
ZRX0x协议
|
$0.0784 | $0.0823 | $0.0754 | $24.10万 | $6,886.47万 | -4.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 329 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |