SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.46
≈ ￥854.436
-0.43% (-$0.56)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$130.61
24H 最低
$126.50
今日开盘
$130.02
24H 成交量
$170.06万
流通市值
$4,034.79万
24H 涨跌额
(-$0.56)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.33亿 | $691.33亿 | -0.03% |
| 571 |
QCOMBQCOMB
|
$170.69 | $171.61 | $169.05 | $7.67万 | — | -0.01% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,230.02万 | $549.82万 | -0.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 443 |
SOMISomnia
|
$0.1467 | $0.1488 | $0.1375 | $27.32万 | $2,348.55万 | -1.41% |
| 148 |
VET唯链
|
$0.004897 | $0.004898 | $0.004456 | $160.37万 | $4.09亿 | 0.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 459 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $24.08万 | — | -2.09% |
| 151 |
RESOLVResolv
|
$0.01336 | $0.01474 | $0.01143 | $149.26万 | $324.79万 | 5.95% |
| 101 |
KITEKite
|
$0.1386 | $0.1393 | $0.1254 | $292.11万 | $2.31亿 | 8.03% |
| 108 |
ZKzkSync
|
$0.00805 | $0.00856 | $0.00742 | $274.14万 | $3,011.63万 | -5.96% |
| 332 |
AUDIOAudius
|
$0.01078 | $0.01122 | $0.01032 | $45.33万 | $1,594.59万 | -2.36% |
| 288 |
ESPEspresso
|
$0.0717 | $0.07356 | $0.06655 | $53.05万 | $3,724.66万 | -2.37% |
| 74 |
CAKEPancakeSwap
|
$1.622 | $1.66 | $1.51 | $518.20万 | $5.50亿 | -2.29% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 431 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.32万 | $6,886.47万 | -4.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |