Kyber Network Crystal
KNC · 美元计价
$0.0954
≈ ￥0.62964
-4.98% (-$0.01)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0908
今日开盘
$0.1004
24H 成交量
$20.88万
流通市值
$1,662.50万
24H 涨跌额
(-$0.01)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.20亿 | $691.33亿 | -0.03% |
| 570 |
QCOMBQCOMB
|
$170.55 | $171.61 | $169.05 | $7.67万 | — | -0.18% |
| 25 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,178.45万 | $549.82万 | -0.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 446 |
SOMISomnia
|
$0.1449 | $0.1486 | $0.1375 | $26.51万 | $2,348.55万 | -1.96% |
| 144 |
VET唯链
|
$0.00487 | $0.004933 | $0.004456 | $169.73万 | $4.09亿 | 0.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 456 |
INTWBINTWB
|
$5.56 | $5.71 | $5.27 | $24.49万 | — | -2.29% |
| 135 |
RESOLVResolv
|
$0.01388 | $0.01474 | $0.01143 | $187.38万 | $324.79万 | 11.31% |
| 100 |
KITEKite
|
$0.1365 | $0.1393 | $0.1254 | $287.78万 | $2.31亿 | 7.23% |
| 108 |
ZKzkSync
|
$0.00799 | $0.00846 | $0.00742 | $267.69万 | $3,011.63万 | -5.56% |
| 327 |
AUDIOAudius
|
$0.01074 | $0.01122 | $0.01032 | $45.93万 | $1,594.59万 | -1.83% |
| 290 |
ESPEspresso
|
$0.07095 | $0.07279 | $0.06655 | $51.96万 | $3,724.66万 | -2.50% |
| 74 |
CAKEPancakeSwap
|
$1.608 | $1.65 | $1.51 | $510.86万 | $5.50亿 | -2.60% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 428 |
ZRX0x协议
|
$0.0794 | $0.0829 | $0.0754 | $28.20万 | $6,886.47万 | -3.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |