Kaia
KAIA · 美元计价
$0.0296
≈ ￥0.19536
-1.33% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.03
24H 成交量
$131.06万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 566 |
QCOMBQCOMB
|
$170.54 | $171.61 | $169.05 | $8.81万 | — | -0.23% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,250.15万 | $549.82万 | -0.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 445 |
SOMISomnia
|
$0.1459 | $0.1497 | $0.1375 | $27.54万 | $2,348.55万 | -2.08% |
| 149 |
VET唯链
|
$0.004863 | $0.004891 | $0.004456 | $157.10万 | $4.09亿 | -0.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 419 |
INTWBINTWB
|
$5.62 | $5.75 | $5.27 | $29.88万 | — | -2.09% |
| 265 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.45% |
| 106 |
KITEKite
|
$0.1365 | $0.1391 | $0.1254 | $283.01万 | $2.31亿 | 5.00% |
| 108 |
ZKzkSync
|
$0.00812 | $0.00858 | $0.00742 | $275.84万 | $3,011.63万 | -4.58% |
| 334 |
AUDIOAudius
|
$0.0109 | $0.01122 | $0.01032 | $45.28万 | $1,594.59万 | -1.09% |
| 283 |
ESPEspresso
|
$0.07216 | $0.0736 | $0.06655 | $54.16万 | $3,724.66万 | -1.45% |
| 74 |
CAKEPancakeSwap
|
$1.628 | $1.68 | $1.51 | $526.08万 | $5.50亿 | -2.81% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 431 |
ZRX0x协议
|
$0.08 | $0.0838 | $0.0754 | $28.62万 | $6,886.47万 | -4.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |