GMEB
GMEB · 美元计价
$25.32
≈ ￥167.112
-0.71% (-$0.18)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$25.55
24H 最低
$24.97
今日开盘
$25.5
24H 成交量
$8,102.02
流通市值
—
24H 涨跌额
(-$0.18)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.19亿 | $691.33亿 | -0.03% |
| 570 |
QCOMBQCOMB
|
$170.55 | $171.61 | $169.05 | $7.67万 | — | -0.18% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,190.44万 | $549.82万 | -0.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 444 |
SOMISomnia
|
$0.1459 | $0.1486 | $0.1375 | $26.68万 | $2,348.55万 | -1.69% |
| 146 |
VET唯链
|
$0.004924 | $0.004932 | $0.004456 | $164.34万 | $4.09亿 | 1.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 458 |
INTWBINTWB
|
$5.6 | $5.71 | $5.27 | $24.21万 | — | -1.58% |
| 149 |
RESOLVResolv
|
$0.01389 | $0.01474 | $0.01143 | $162.27万 | $324.79万 | 11.21% |
| 101 |
KITEKite
|
$0.1375 | $0.1393 | $0.1254 | $288.60万 | $2.31亿 | 7.59% |
| 108 |
ZKzkSync
|
$0.00801 | $0.00847 | $0.00742 | $266.89万 | $3,011.63万 | -5.21% |
| 332 |
AUDIOAudius
|
$0.01076 | $0.01122 | $0.01032 | $44.93万 | $1,594.59万 | -2.00% |
| 290 |
ESPEspresso
|
$0.07111 | $0.07298 | $0.06655 | $52.02万 | $3,724.66万 | -2.46% |
| 74 |
CAKEPancakeSwap
|
$1.611 | $1.66 | $1.51 | $510.70万 | $5.50亿 | -2.66% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.083 | $0.0754 | $28.24万 | $6,886.47万 | -4.34% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |